Tomita Electric Co.,Ltd. (6898.T)
JPY 2985.0
(0.0%)
JPY 2985.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 1296.0 | 1300.0 | 1293.0 | 1299.0 | 7100.00 |
| 22 Dec, 2023 | 1295.0 | 1300.0 | 1292.0 | 1295.0 | 2400.00 |
| 21 Dec, 2023 | 1302.0 | 1305.0 | 1280.0 | 1305.0 | 4500.00 |
| 20 Dec, 2023 | 1305.0 | 1305.0 | 1295.0 | 1305.0 | 4900.00 |
| 19 Dec, 2023 | 1297.0 | 1305.0 | 1297.0 | 1297.0 | 1900.00 |
| 18 Dec, 2023 | 1290.0 | 1295.0 | 1285.0 | 1294.0 | 700.00 |
| 15 Dec, 2023 | 1261.0 | 1300.0 | 1261.0 | 1280.0 | 4300.00 |
| 14 Dec, 2023 | 1300.0 | 1300.0 | 1255.0 | 1260.0 | 4300.00 |
| 13 Dec, 2023 | 1320.0 | 1320.0 | 1252.0 | 1296.0 | 4700.00 |
| 12 Dec, 2023 | 1315.0 | 1350.0 | 1230.0 | 1320.0 | 28.8 Thousand |
STER
FBCE
AIJTY
ORSTED
7812
SVEG