Tomita Electric Co.,Ltd. (6898.T)
JPY 2985.0
(0.0%)
JPY 2985.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1411.0 | 1428.0 | 1403.0 | 1421.0 | 1800.00 |
| 11 Jan, 2024 | 1423.0 | 1423.0 | 1418.0 | 1418.0 | 1100.00 |
| 10 Jan, 2024 | 1429.0 | 1429.0 | 1410.0 | 1410.0 | 1200.00 |
| 09 Jan, 2024 | 1437.0 | 1440.0 | 1416.0 | 1416.0 | 2300.00 |
| 05 Jan, 2024 | 1421.0 | 1444.0 | 1400.0 | 1419.0 | 4700.00 |
| 04 Jan, 2024 | 1389.0 | 1440.0 | 1381.0 | 1440.0 | 2900.00 |
| 29 Dec, 2023 | 1384.0 | 1397.0 | 1371.0 | 1390.0 | 1800.00 |
| 28 Dec, 2023 | 1366.0 | 1398.0 | 1355.0 | 1398.0 | 1700.00 |
| 27 Dec, 2023 | 1299.0 | 1365.0 | 1290.0 | 1365.0 | 3300.00 |
| 26 Dec, 2023 | 1287.0 | 1299.0 | 1279.0 | 1299.0 | 3600.00 |
STER
FBCE
AIJTY
ORSTED
7812
SVEG