Tomita Electric Co.,Ltd. (6898.T)

JPY 2239.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1610.0 1621.0 1610.0 1620.0 700.00
30 Oct, 2023 1606.0 1646.0 1602.0 1637.0 2500.00
27 Oct, 2023 1643.0 1646.0 1643.0 1646.0 500.00
26 Oct, 2023 1655.0 1659.0 1650.0 1652.0 1700.00
25 Oct, 2023 1703.0 1703.0 1678.0 1680.0 4100.00
24 Oct, 2023 1671.0 1739.0 1654.0 1739.0 3600.00
23 Oct, 2023 1672.0 1678.0 1657.0 1671.0 3800.00
20 Oct, 2023 1670.0 1696.0 1655.0 1696.0 6000.00
19 Oct, 2023 1762.0 1762.0 1735.0 1750.0 3600.00
18 Oct, 2023 1774.0 1774.0 1766.0 1766.0 2900.00