Tomita Electric Co.,Ltd. (6898.T)
JPY 2985.0
(0.0%)
JPY 2985.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1500.0 | 1500.0 | 1473.0 | 1494.0 | 1200.00 |
| 25 Jan, 2024 | 1503.0 | 1503.0 | 1473.0 | 1481.0 | 1000.00 |
| 24 Jan, 2024 | 1484.0 | 1503.0 | 1456.0 | 1503.0 | 1000.00 |
| 23 Jan, 2024 | 1484.0 | 1484.0 | 1484.0 | 1484.0 | 200.00 |
| 22 Jan, 2024 | 1437.0 | 1455.0 | 1437.0 | 1455.0 | 800.00 |
| 19 Jan, 2024 | 1440.0 | 1440.0 | 1430.0 | 1430.0 | 1000.00 |
| 18 Jan, 2024 | 1445.0 | 1450.0 | 1420.0 | 1441.0 | 1500.00 |
| 17 Jan, 2024 | 1442.0 | 1442.0 | 1442.0 | 1442.0 | 700.00 |
| 16 Jan, 2024 | 1422.0 | 1450.0 | 1411.0 | 1442.0 | 2600.00 |
| 15 Jan, 2024 | 1422.0 | 1425.0 | 1422.0 | 1425.0 | 400.00 |
STER
FBCE
AIJTY
ORSTED
7812
SVEG