Tomita Electric Co.,Ltd. (6898.T)

JPY 2180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 1287.0 1299.0 1279.0 1299.0 3600.00
25 Dec, 2023 1296.0 1300.0 1293.0 1299.0 7100.00
22 Dec, 2023 1295.0 1300.0 1292.0 1295.0 2400.00
21 Dec, 2023 1302.0 1305.0 1280.0 1305.0 4500.00
20 Dec, 2023 1305.0 1305.0 1295.0 1305.0 4900.00
19 Dec, 2023 1297.0 1305.0 1297.0 1297.0 1900.00
18 Dec, 2023 1290.0 1295.0 1285.0 1294.0 700.00
15 Dec, 2023 1261.0 1300.0 1261.0 1280.0 4300.00
14 Dec, 2023 1300.0 1300.0 1255.0 1260.0 4300.00
13 Dec, 2023 1320.0 1320.0 1252.0 1296.0 4700.00