Tomita Electric Co.,Ltd. (6898.T)
JPY 2985.0
(0.0%)
JPY 2985.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1456.0 | 1486.0 | 1456.0 | 1470.0 | 1000.00 |
| 26 Feb, 2024 | 1501.0 | 1501.0 | 1447.0 | 1455.0 | 2900.00 |
| 22 Feb, 2024 | 1461.0 | 1461.0 | 1420.0 | 1420.0 | 1700.00 |
| 21 Feb, 2024 | 1452.0 | 1452.0 | 1424.0 | 1431.0 | 800.00 |
| 20 Feb, 2024 | 1430.0 | 1430.0 | 1422.0 | 1422.0 | 200.00 |
| 19 Feb, 2024 | 1426.0 | 1449.0 | 1365.0 | 1430.0 | 9600.00 |
| 16 Feb, 2024 | 1425.0 | 1430.0 | 1421.0 | 1421.0 | 1700.00 |
| 15 Feb, 2024 | 1420.0 | 1430.0 | 1420.0 | 1420.0 | 600.00 |
| 14 Feb, 2024 | 1481.0 | 1481.0 | 1402.0 | 1402.0 | 1200.00 |
| 13 Feb, 2024 | 1481.0 | 1489.0 | 1475.0 | 1489.0 | 1200.00 |
STER
FBCE
AIJTY
ORSTED
7812
SVEG