Tomita Electric Co.,Ltd. (6898.T)
JPY 2980.0
(1.19%)
JPY 2980.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 1461.0 | 1461.0 | 1420.0 | 1420.0 | 1700.00 |
| 21 Feb, 2024 | 1452.0 | 1452.0 | 1424.0 | 1431.0 | 800.00 |
| 20 Feb, 2024 | 1430.0 | 1430.0 | 1422.0 | 1422.0 | 200.00 |
| 19 Feb, 2024 | 1426.0 | 1449.0 | 1365.0 | 1430.0 | 9600.00 |
| 16 Feb, 2024 | 1425.0 | 1430.0 | 1421.0 | 1421.0 | 1700.00 |
| 15 Feb, 2024 | 1420.0 | 1430.0 | 1420.0 | 1420.0 | 600.00 |
| 14 Feb, 2024 | 1481.0 | 1481.0 | 1402.0 | 1402.0 | 1200.00 |
| 13 Feb, 2024 | 1481.0 | 1489.0 | 1475.0 | 1489.0 | 1200.00 |
| 09 Feb, 2024 | 1481.0 | 1481.0 | 1475.0 | 1475.0 | 700.00 |
| 08 Feb, 2024 | 1503.0 | 1503.0 | 1488.0 | 1488.0 | 1200.00 |
STER
FBCE
AIJTY
ORSTED
7812
SVEG