Tomita Electric Co.,Ltd. (6898.T)

JPY 2239.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2240.0 2286.0 2240.0 2286.0 500.00
27 Dec, 2024 2238.0 2240.0 2188.0 2240.0 2000.00
26 Dec, 2024 2238.0 2239.0 2191.0 2238.0 6100.00
25 Dec, 2024 2240.0 2240.0 2202.0 2239.0 2300.00
24 Dec, 2024 2236.0 2241.0 2236.0 2240.0 7100.00
23 Dec, 2024 2236.0 2236.0 2215.0 2223.0 1300.00
20 Dec, 2024 2239.0 2239.0 2188.0 2236.0 1300.00
19 Dec, 2024 2239.0 2239.0 2200.0 2239.0 2800.00
18 Dec, 2024 2217.0 2239.0 2180.0 2239.0 3300.00
17 Dec, 2024 2232.0 2232.0 2200.0 2217.0 3000.00