Tomita Electric Co.,Ltd. (6898.T)
JPY 2773.0
(0.07%)
JPY 2773.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2796.0 | 2801.0 | 2720.0 | 2773.0 | 3700.00 |
| 14 Apr, 2025 | 2672.0 | 2810.0 | 2670.0 | 2745.0 | 5400.00 |
| 11 Apr, 2025 | 2321.0 | 2730.0 | 2321.0 | 2525.0 | 20.1 Thousand |
| 10 Apr, 2025 | 2302.0 | 2347.0 | 2281.0 | 2347.0 | 6300.00 |
| 09 Apr, 2025 | 2294.0 | 2300.0 | 2222.0 | 2293.0 | 14 Thousand |
| 08 Apr, 2025 | 2299.0 | 2305.0 | 2231.0 | 2299.0 | 2300.00 |
| 07 Apr, 2025 | 2200.0 | 2300.0 | 2174.0 | 2298.0 | 6500.00 |
| 04 Apr, 2025 | 2300.0 | 2350.0 | 2252.0 | 2300.0 | 1900.00 |
| 03 Apr, 2025 | 2253.0 | 2370.0 | 2253.0 | 2350.0 | 5800.00 |
| 02 Apr, 2025 | 2350.0 | 2350.0 | 2350.0 | 2350.0 | 200.00 |
STER
FBCE
AIJTY
ORSTED
7812
SVEG