Tomita Electric Co.,Ltd. (6898.T)
JPY 2980.0
(1.19%)
JPY 2980.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 2915.0 | 3015.0 | 2915.0 | 3015.0 | 800.00 |
| 28 May, 2025 | 2938.0 | 2965.0 | 2938.0 | 2965.0 | 2800.00 |
| 27 May, 2025 | 2944.0 | 3005.0 | 2935.0 | 2935.0 | 1100.00 |
| 26 May, 2025 | 2894.0 | 2894.0 | 2894.0 | 2894.0 | 400.00 |
| 23 May, 2025 | 2940.0 | 2960.0 | 2940.0 | 2944.0 | 400.00 |
| 22 May, 2025 | 2940.0 | 2940.0 | 2940.0 | 2940.0 | 100.00 |
| 21 May, 2025 | 2931.0 | 2940.0 | 2931.0 | 2940.0 | 500.00 |
| 20 May, 2025 | 2900.0 | 2970.0 | 2899.0 | 2930.0 | 2900.00 |
| 19 May, 2025 | 2930.0 | 2930.0 | 2901.0 | 2901.0 | 900.00 |
| 16 May, 2025 | 2895.0 | 3300.0 | 2840.0 | 2930.0 | 77.2 Thousand |
STER
FBCE
AIJTY
ORSTED
7812
SVEG