Tomita Electric Co.,Ltd. (6898.T)

JPY 2239.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2201.0 2261.0 2192.0 2195.0 3800.00
12 Dec, 2024 2228.0 2229.0 2191.0 2225.0 4700.00
11 Dec, 2024 2275.0 2275.0 2225.0 2228.0 2500.00
10 Dec, 2024 2280.0 2280.0 2235.0 2275.0 1800.00
09 Dec, 2024 2199.0 2286.0 2112.0 2286.0 19.1 Thousand
06 Dec, 2024 2319.0 2319.0 2210.0 2309.0 3300.00
05 Dec, 2024 2322.0 2322.0 2322.0 2322.0 100.00
04 Dec, 2024 2320.0 2320.0 2252.0 2300.0 3200.00
03 Dec, 2024 2265.0 2335.0 2262.0 2322.0 5800.00
02 Dec, 2024 2277.0 2288.0 2216.0 2279.0 7200.00