Tomita Electric Co.,Ltd. (6898.T)
JPY 2980.0
(1.19%)
JPY 2980.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 2994.0 | 2995.0 | 2985.0 | 2985.0 | 600.00 |
| 28 Apr, 2025 | 2990.0 | 2990.0 | 2965.0 | 2965.0 | 1400.00 |
| 25 Apr, 2025 | 2985.0 | 2985.0 | 2984.0 | 2985.0 | 400.00 |
| 24 Apr, 2025 | 2859.0 | 2985.0 | 2859.0 | 2985.0 | 2000.00 |
| 23 Apr, 2025 | 2935.0 | 2948.0 | 2885.0 | 2905.0 | 6800.00 |
| 22 Apr, 2025 | 2950.0 | 2950.0 | 2885.0 | 2935.0 | 400.00 |
| 21 Apr, 2025 | 2851.0 | 2939.0 | 2851.0 | 2939.0 | 2200.00 |
| 18 Apr, 2025 | 2830.0 | 2851.0 | 2800.0 | 2851.0 | 1800.00 |
| 17 Apr, 2025 | 2799.0 | 2860.0 | 2795.0 | 2831.0 | 1700.00 |
| 16 Apr, 2025 | 2773.0 | 2789.0 | 2760.0 | 2789.0 | 1700.00 |
STER
FBCE
AIJTY
ORSTED
7812
SVEG