Tomita Electric Co.,Ltd. (6898.T)

JPY 2239.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1837.0 1839.0 1800.0 1839.0 4400.00
30 Oct, 2024 1799.0 1850.0 1792.0 1838.0 8400.00
29 Oct, 2024 1769.0 1810.0 1769.0 1799.0 2300.00
28 Oct, 2024 1764.0 1792.0 1734.0 1791.0 2900.00
25 Oct, 2024 1725.0 1793.0 1684.0 1781.0 11.9 Thousand
24 Oct, 2024 1756.0 1757.0 1716.0 1735.0 3800.00
23 Oct, 2024 1680.0 1800.0 1680.0 1763.0 8300.00
22 Oct, 2024 1730.0 1739.0 1680.0 1720.0 3600.00
21 Oct, 2024 1726.0 1766.0 1726.0 1760.0 5400.00
18 Oct, 2024 1759.0 1760.0 1750.0 1760.0 1800.00