Tomita Electric Co.,Ltd. (6898.T)
JPY 2980.0
(1.19%)
JPY 2980.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2350.0 | 2350.0 | 2302.0 | 2350.0 | 13.3 Thousand |
| 31 Mar, 2025 | 2295.0 | 2354.0 | 2229.0 | 2354.0 | 6700.00 |
| 28 Mar, 2025 | 2350.0 | 2350.0 | 2341.0 | 2341.0 | 1300.00 |
| 27 Mar, 2025 | 2300.0 | 2355.0 | 2300.0 | 2350.0 | 2100.00 |
| 26 Mar, 2025 | 2320.0 | 2321.0 | 2300.0 | 2300.0 | 1500.00 |
| 25 Mar, 2025 | 2320.0 | 2330.0 | 2320.0 | 2320.0 | 2400.00 |
| 24 Mar, 2025 | 2272.0 | 2320.0 | 2272.0 | 2320.0 | 6800.00 |
| 21 Mar, 2025 | 2273.0 | 2274.0 | 2244.0 | 2272.0 | 1900.00 |
| 19 Mar, 2025 | 2278.0 | 2278.0 | 2251.0 | 2273.0 | 1400.00 |
| 18 Mar, 2025 | 2260.0 | 2279.0 | 2260.0 | 2279.0 | 200.00 |
STER
FBCE
AIJTY
ORSTED
7812
SVEG