Tomita Electric Co.,Ltd. (6898.T)
JPY 2985.0
(0.0%)
JPY 2985.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 2110.0 | 2110.0 | 2001.0 | 2049.0 | 1000.00 |
| 10 Feb, 2025 | 2150.0 | 2150.0 | 2150.0 | 2150.0 | 100.00 |
| 07 Feb, 2025 | 2200.0 | 2222.0 | 2190.0 | 2200.0 | 1400.00 |
| 06 Feb, 2025 | 2249.0 | 2249.0 | 2249.0 | 2249.0 | - |
| 05 Feb, 2025 | 2231.0 | 2249.0 | 2231.0 | 2249.0 | 600.00 |
| 04 Feb, 2025 | 2222.0 | 2222.0 | 2222.0 | 2222.0 | 100.00 |
| 03 Feb, 2025 | 2220.0 | 2222.0 | 2200.0 | 2222.0 | 4000.00 |
| 31 Jan, 2025 | 2227.0 | 2227.0 | 2227.0 | 2227.0 | 100.00 |
| 30 Jan, 2025 | 2289.0 | 2289.0 | 2289.0 | 2289.0 | 200.00 |
| 29 Jan, 2025 | 2323.0 | 2323.0 | 2229.0 | 2290.0 | 3500.00 |
STER
FBCE
AIJTY
ORSTED
7812
SVEG