Tomita Electric Co.,Ltd. (6898.T)

JPY 2239.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1566.0 1611.0 1566.0 1583.0 1900.00
07 Oct, 2024 1575.0 1639.0 1542.0 1590.0 5700.00
04 Oct, 2024 1600.0 1626.0 1567.0 1600.0 5100.00
03 Oct, 2024 1695.0 1733.0 1626.0 1626.0 7600.00
02 Oct, 2024 1751.0 1764.0 1641.0 1655.0 31.2 Thousand
01 Oct, 2024 1651.0 1755.0 1651.0 1735.0 28.2 Thousand
30 Sep, 2024 1748.0 1788.0 1632.0 1661.0 102.1 Thousand
27 Sep, 2024 1452.0 1530.0 1452.0 1520.0 15.6 Thousand
26 Sep, 2024 1446.0 1446.0 1440.0 1445.0 700.00
25 Sep, 2024 1450.0 1450.0 1442.0 1442.0 700.00