Tomita Electric Co.,Ltd. (6898.T)
JPY 2985.0
(0.0%)
JPY 2985.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 2329.0 | 2329.0 | 2329.0 | 2329.0 | - |
| 10 Jan, 2025 | 2289.0 | 2329.0 | 2289.0 | 2329.0 | 800.00 |
| 09 Jan, 2025 | 2321.0 | 2344.0 | 2320.0 | 2334.0 | 1600.00 |
| 08 Jan, 2025 | 2280.0 | 2332.0 | 2280.0 | 2322.0 | 2400.00 |
| 07 Jan, 2025 | 2280.0 | 2280.0 | 2280.0 | 2280.0 | 100.00 |
| 06 Jan, 2025 | 2281.0 | 2281.0 | 2247.0 | 2280.0 | 1400.00 |
| 30 Dec, 2024 | 2240.0 | 2286.0 | 2240.0 | 2286.0 | 500.00 |
| 27 Dec, 2024 | 2238.0 | 2240.0 | 2188.0 | 2240.0 | 2000.00 |
| 26 Dec, 2024 | 2238.0 | 2239.0 | 2191.0 | 2238.0 | 6100.00 |
| 25 Dec, 2024 | 2240.0 | 2240.0 | 2202.0 | 2239.0 | 2300.00 |
STER
FBCE
AIJTY
ORSTED
7812
SVEG