Tomita Electric Co.,Ltd. (6898.T)
JPY 2980.0
(1.19%)
JPY 2980.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 2179.0 | 2200.0 | 2179.0 | 2180.0 | 600.00 |
| 03 Mar, 2025 | 2180.0 | 2180.0 | 2180.0 | 2180.0 | 300.00 |
| 28 Feb, 2025 | 2184.0 | 2184.0 | 2140.0 | 2180.0 | 2100.00 |
| 27 Feb, 2025 | 2151.0 | 2180.0 | 2151.0 | 2180.0 | 200.00 |
| 26 Feb, 2025 | 2126.0 | 2191.0 | 2126.0 | 2180.0 | 1300.00 |
| 25 Feb, 2025 | 2020.0 | 2200.0 | 2020.0 | 2130.0 | 5000.00 |
| 21 Feb, 2025 | 2085.0 | 2098.0 | 2032.0 | 2032.0 | 4500.00 |
| 20 Feb, 2025 | 2035.0 | 2085.0 | 2035.0 | 2085.0 | 200.00 |
| 19 Feb, 2025 | 2088.0 | 2090.0 | 2050.0 | 2085.0 | 900.00 |
| 18 Feb, 2025 | 2053.0 | 2090.0 | 2050.0 | 2090.0 | 1000.00 |
STER
FBCE
AIJTY
ORSTED
7812
SVEG