Tomita Electric Co.,Ltd. (6898.T)

JPY 2239.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 1455.0 1475.0 1451.0 1451.0 7200.00
06 Sep, 2024 1448.0 1485.0 1445.0 1485.0 500.00
05 Sep, 2024 1440.0 1444.0 1440.0 1444.0 1200.00
04 Sep, 2024 1440.0 1451.0 1401.0 1443.0 6600.00
03 Sep, 2024 1454.0 1454.0 1386.0 1441.0 6600.00
02 Sep, 2024 1424.0 1424.0 1424.0 1424.0 4100.00
01 Sep, 2024 1424.0 1424.0 1424.0 1424.0 300.00
30 Aug, 2024 1407.0 1449.0 1407.0 1424.0 1000.00
29 Aug, 2024 1410.0 1410.0 1389.0 1400.0 1000.00
28 Aug, 2024 1408.0 1408.0 1366.0 1388.0 1300.00