Tomita Electric Co.,Ltd. (6898.T)

JPY 2985.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 2280.0 2280.0 2235.0 2275.0 1800.00
09 Dec, 2024 2199.0 2286.0 2112.0 2286.0 19.1 Thousand
06 Dec, 2024 2319.0 2319.0 2210.0 2309.0 3300.00
05 Dec, 2024 2322.0 2322.0 2322.0 2322.0 100.00
04 Dec, 2024 2320.0 2320.0 2252.0 2300.0 3200.00
03 Dec, 2024 2265.0 2335.0 2262.0 2322.0 5800.00
02 Dec, 2024 2277.0 2288.0 2216.0 2279.0 7200.00
29 Nov, 2024 2248.0 2260.0 2223.0 2260.0 4800.00
28 Nov, 2024 2229.0 2270.0 2229.0 2270.0 4300.00
27 Nov, 2024 2222.0 2266.0 2200.0 2250.0 4000.00