Tomita Electric Co.,Ltd. (6898.T)
JPY 2980.0
(1.19%)
JPY 2980.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 2227.0 | 2227.0 | 2227.0 | 2227.0 | 100.00 |
| 30 Jan, 2025 | 2289.0 | 2289.0 | 2289.0 | 2289.0 | 200.00 |
| 29 Jan, 2025 | 2323.0 | 2323.0 | 2229.0 | 2290.0 | 3500.00 |
| 28 Jan, 2025 | 2294.0 | 2294.0 | 2277.0 | 2290.0 | 800.00 |
| 27 Jan, 2025 | 2323.0 | 2323.0 | 2283.0 | 2294.0 | 400.00 |
| 24 Jan, 2025 | 2273.0 | 2273.0 | 2273.0 | 2273.0 | - |
| 23 Jan, 2025 | 2270.0 | 2307.0 | 2270.0 | 2273.0 | 700.00 |
| 22 Jan, 2025 | 2270.0 | 2270.0 | 2270.0 | 2270.0 | 600.00 |
| 21 Jan, 2025 | 2305.0 | 2305.0 | 2305.0 | 2305.0 | - |
| 20 Jan, 2025 | 2270.0 | 2305.0 | 2270.0 | 2305.0 | 600.00 |
STER
FBCE
AIJTY
ORSTED
7812
SVEG