Tomita Electric Co.,Ltd. (6898.T)

JPY 2239.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 1409.0 1419.0 1408.0 1408.0 1300.00
26 Aug, 2024 1429.0 1441.0 1429.0 1430.0 900.00
25 Aug, 2024 1429.0 1441.0 1429.0 1430.0 900.00
23 Aug, 2024 1404.0 1429.0 1400.0 1429.0 700.00
22 Aug, 2024 1458.0 1458.0 1402.0 1402.0 3000.00
21 Aug, 2024 1450.0 1457.0 1431.0 1457.0 3000.00
20 Aug, 2024 1450.0 1450.0 1431.0 1431.0 1800.00
19 Aug, 2024 1433.0 1470.0 1427.0 1427.0 6900.00
18 Aug, 2024 1433.0 1470.0 1427.0 1427.0 6900.00
16 Aug, 2024 1449.0 1465.0 1415.0 1433.0 5900.00