Tomita Electric Co.,Ltd. (6898.T)

JPY 2985.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 2286.0 2289.0 2222.0 2222.0 4700.00
25 Nov, 2024 2249.0 2251.0 2226.0 2236.0 3500.00
22 Nov, 2024 2278.0 2300.0 2236.0 2299.0 9600.00
21 Nov, 2024 2221.0 2280.0 2181.0 2280.0 7300.00
20 Nov, 2024 2260.0 2270.0 2207.0 2270.0 6100.00
19 Nov, 2024 2292.0 2310.0 2176.0 2310.0 7600.00
18 Nov, 2024 2349.0 2349.0 2270.0 2304.0 7400.00
15 Nov, 2024 2277.0 2337.0 2255.0 2335.0 5300.00
14 Nov, 2024 2231.0 2333.0 2160.0 2277.0 8400.00
13 Nov, 2024 2239.0 2400.0 2201.0 2231.0 22.2 Thousand