Tomita Electric Co.,Ltd. (6898.T)

JPY 2239.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 1430.0 1448.0 1413.0 1419.0 5900.00
14 Aug, 2024 1310.0 1450.0 1310.0 1430.0 7500.00
13 Aug, 2024 1224.0 1300.0 1224.0 1300.0 7500.00
12 Aug, 2024 1224.0 1300.0 1224.0 1300.0 4400.00
09 Aug, 2024 1282.0 1286.0 1277.0 1277.0 2100.00
08 Aug, 2024 1252.0 1282.0 1252.0 1282.0 400.00
07 Aug, 2024 1181.0 1255.0 1181.0 1252.0 4400.00
06 Aug, 2024 1169.0 1331.0 1169.0 1201.0 5300.00
05 Aug, 2024 1402.0 1402.0 1153.0 1160.0 10 Thousand
02 Aug, 2024 1472.0 1472.0 1407.0 1407.0 3200.00