Tomita Electric Co.,Ltd. (6898.T)

JPY 2980.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 2238.0 2240.0 2188.0 2240.0 2000.00
26 Dec, 2024 2238.0 2239.0 2191.0 2238.0 6100.00
25 Dec, 2024 2240.0 2240.0 2202.0 2239.0 2300.00
24 Dec, 2024 2236.0 2241.0 2236.0 2240.0 7100.00
23 Dec, 2024 2236.0 2236.0 2215.0 2223.0 1300.00
20 Dec, 2024 2239.0 2239.0 2188.0 2236.0 1300.00
19 Dec, 2024 2239.0 2239.0 2200.0 2239.0 2800.00
18 Dec, 2024 2217.0 2239.0 2180.0 2239.0 3300.00
17 Dec, 2024 2232.0 2232.0 2200.0 2217.0 3000.00
16 Dec, 2024 2196.0 2239.0 2196.0 2196.0 500.00