Tomita Electric Co.,Ltd. (6898.T)
JPY 2985.0
(0.0%)
JPY 2985.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1606.0 | 1759.0 | 1595.0 | 1725.0 | 12.8 Thousand |
| 10 Oct, 2024 | 1600.0 | 1624.0 | 1600.0 | 1606.0 | 1500.00 |
| 09 Oct, 2024 | 1591.0 | 1622.0 | 1591.0 | 1600.0 | 1500.00 |
| 08 Oct, 2024 | 1566.0 | 1611.0 | 1566.0 | 1583.0 | 1900.00 |
| 07 Oct, 2024 | 1575.0 | 1639.0 | 1542.0 | 1590.0 | 5700.00 |
| 04 Oct, 2024 | 1600.0 | 1626.0 | 1567.0 | 1600.0 | 5100.00 |
| 03 Oct, 2024 | 1695.0 | 1733.0 | 1626.0 | 1626.0 | 7600.00 |
| 02 Oct, 2024 | 1751.0 | 1764.0 | 1641.0 | 1655.0 | 31.2 Thousand |
| 01 Oct, 2024 | 1651.0 | 1755.0 | 1651.0 | 1735.0 | 28.2 Thousand |
| 30 Sep, 2024 | 1748.0 | 1788.0 | 1632.0 | 1661.0 | 102.1 Thousand |
STER
FBCE
AIJTY
ORSTED
7812
SVEG