Tomita Electric Co.,Ltd. (6898.T)
JPY 2980.0
(1.19%)
JPY 2980.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 2277.0 | 2288.0 | 2216.0 | 2279.0 | 7200.00 |
| 29 Nov, 2024 | 2248.0 | 2260.0 | 2223.0 | 2260.0 | 4800.00 |
| 28 Nov, 2024 | 2229.0 | 2270.0 | 2229.0 | 2270.0 | 4300.00 |
| 27 Nov, 2024 | 2222.0 | 2266.0 | 2200.0 | 2250.0 | 4000.00 |
| 26 Nov, 2024 | 2286.0 | 2289.0 | 2222.0 | 2222.0 | 4700.00 |
| 25 Nov, 2024 | 2249.0 | 2251.0 | 2226.0 | 2236.0 | 3500.00 |
| 22 Nov, 2024 | 2278.0 | 2300.0 | 2236.0 | 2299.0 | 9600.00 |
| 21 Nov, 2024 | 2221.0 | 2280.0 | 2181.0 | 2280.0 | 7300.00 |
| 20 Nov, 2024 | 2260.0 | 2270.0 | 2207.0 | 2270.0 | 6100.00 |
| 19 Nov, 2024 | 2292.0 | 2310.0 | 2176.0 | 2310.0 | 7600.00 |
STER
FBCE
AIJTY
ORSTED
7812
SVEG