Tomita Electric Co.,Ltd. (6898.T)

JPY 2239.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1460.0 1484.0 1460.0 1484.0 200.00
25 Jul, 2024 1473.0 1473.0 1444.0 1455.0 3600.00
24 Jul, 2024 1491.0 1491.0 1475.0 1475.0 2400.00
23 Jul, 2024 1498.0 1501.0 1493.0 1493.0 1000.00
22 Jul, 2024 1515.0 1516.0 1482.0 1482.0 3300.00
19 Jul, 2024 1512.0 1512.0 1512.0 1512.0 100.00
18 Jul, 2024 1546.0 1546.0 1521.0 1522.0 700.00
17 Jul, 2024 1534.0 1534.0 1530.0 1530.0 400.00
16 Jul, 2024 1500.0 1529.0 1500.0 1515.0 1600.00
12 Jul, 2024 1518.0 1549.0 1518.0 1522.0 1900.00