Tomita Electric Co.,Ltd. (6898.T)
JPY 2985.0
(0.0%)
JPY 2985.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1452.0 | 1530.0 | 1452.0 | 1520.0 | 15.6 Thousand |
| 26 Sep, 2024 | 1446.0 | 1446.0 | 1440.0 | 1445.0 | 700.00 |
| 25 Sep, 2024 | 1450.0 | 1450.0 | 1442.0 | 1442.0 | 700.00 |
| 24 Sep, 2024 | 1470.0 | 1498.0 | 1444.0 | 1450.0 | 4200.00 |
| 20 Sep, 2024 | 1450.0 | 1465.0 | 1403.0 | 1465.0 | 5500.00 |
| 19 Sep, 2024 | 1440.0 | 1451.0 | 1425.0 | 1450.0 | 2500.00 |
| 18 Sep, 2024 | 1461.0 | 1470.0 | 1461.0 | 1470.0 | 700.00 |
| 17 Sep, 2024 | 1513.0 | 1513.0 | 1440.0 | 1461.0 | 10.6 Thousand |
| 13 Sep, 2024 | 1471.0 | 1510.0 | 1471.0 | 1507.0 | 6500.00 |
| 12 Sep, 2024 | 1460.0 | 1465.0 | 1460.0 | 1464.0 | 400.00 |
STER
FBCE
AIJTY
ORSTED
7812
SVEG