Tomita Electric Co.,Ltd. (6898.T)

JPY 2239.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 1491.0 1491.0 1488.0 1488.0 400.00
02 Jul, 2024 1506.0 1506.0 1506.0 1506.0 -
01 Jul, 2024 1491.0 1506.0 1491.0 1506.0 800.00
28 Jun, 2024 1497.0 1498.0 1490.0 1491.0 800.00
27 Jun, 2024 1500.0 1500.0 1498.0 1498.0 300.00
26 Jun, 2024 1500.0 1506.0 1500.0 1505.0 900.00
25 Jun, 2024 1473.0 1479.0 1470.0 1470.0 1300.00
24 Jun, 2024 1503.0 1503.0 1485.0 1487.0 1200.00
21 Jun, 2024 1502.0 1502.0 1498.0 1498.0 900.00
20 Jun, 2024 1500.0 1508.0 1500.0 1505.0 1500.00