Tomita Electric Co.,Ltd. (6898.T)

JPY 2239.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 1485.0 1500.0 1479.0 1500.0 500.00
18 Jun, 2024 1473.0 1486.0 1473.0 1485.0 700.00
17 Jun, 2024 1500.0 1500.0 1500.0 1500.0 1100.00
14 Jun, 2024 1495.0 1495.0 1492.0 1492.0 300.00
13 Jun, 2024 1486.0 1490.0 1486.0 1490.0 200.00
12 Jun, 2024 1485.0 1486.0 1485.0 1485.0 2000.00
11 Jun, 2024 1509.0 1509.0 1480.0 1485.0 800.00
10 Jun, 2024 1530.0 1540.0 1490.0 1502.0 3700.00
07 Jun, 2024 1510.0 1550.0 1500.0 1550.0 3300.00
06 Jun, 2024 1490.0 1543.0 1490.0 1510.0 900.00