Tomita Electric Co.,Ltd. (6898.T)
JPY 2985.0
(0.0%)
JPY 2985.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1435.0 | 1463.0 | 1435.0 | 1451.0 | 1100.00 |
| 10 Sep, 2024 | 1421.0 | 1474.0 | 1421.0 | 1462.0 | 5000.00 |
| 09 Sep, 2024 | 1455.0 | 1475.0 | 1451.0 | 1451.0 | 7200.00 |
| 08 Sep, 2024 | 1455.0 | 1475.0 | 1451.0 | 1451.0 | 7200.00 |
| 06 Sep, 2024 | 1448.0 | 1485.0 | 1445.0 | 1485.0 | 500.00 |
| 05 Sep, 2024 | 1440.0 | 1444.0 | 1440.0 | 1444.0 | 1200.00 |
| 04 Sep, 2024 | 1440.0 | 1451.0 | 1401.0 | 1443.0 | 6600.00 |
| 03 Sep, 2024 | 1454.0 | 1454.0 | 1386.0 | 1441.0 | 6600.00 |
| 02 Sep, 2024 | 1424.0 | 1424.0 | 1424.0 | 1424.0 | 4100.00 |
| 01 Sep, 2024 | 1424.0 | 1424.0 | 1424.0 | 1424.0 | 300.00 |
STER
FBCE
AIJTY
ORSTED
7812
SVEG