Tomita Electric Co.,Ltd. (6898.T)
JPY 2985.0
(0.0%)
JPY 2985.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1433.0 | 1470.0 | 1427.0 | 1427.0 | 6900.00 |
| 18 Aug, 2024 | 1433.0 | 1470.0 | 1427.0 | 1427.0 | 6900.00 |
| 16 Aug, 2024 | 1449.0 | 1465.0 | 1415.0 | 1433.0 | 5900.00 |
| 15 Aug, 2024 | 1430.0 | 1448.0 | 1413.0 | 1419.0 | 5900.00 |
| 14 Aug, 2024 | 1310.0 | 1450.0 | 1310.0 | 1430.0 | 7500.00 |
| 13 Aug, 2024 | 1224.0 | 1300.0 | 1224.0 | 1300.0 | 7500.00 |
| 12 Aug, 2024 | 1224.0 | 1300.0 | 1224.0 | 1300.0 | 4400.00 |
| 09 Aug, 2024 | 1282.0 | 1286.0 | 1277.0 | 1277.0 | 2100.00 |
| 08 Aug, 2024 | 1252.0 | 1282.0 | 1252.0 | 1282.0 | 400.00 |
| 07 Aug, 2024 | 1181.0 | 1255.0 | 1181.0 | 1252.0 | 4400.00 |
STER
FBCE
AIJTY
ORSTED
7812
SVEG