Tomita Electric Co.,Ltd. (6898.T)

JPY 2239.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 1460.0 1480.0 1460.0 1475.0 300.00
21 May, 2024 1464.0 1472.0 1460.0 1460.0 600.00
20 May, 2024 1440.0 1452.0 1440.0 1452.0 400.00
17 May, 2024 1450.0 1450.0 1435.0 1435.0 2100.00
16 May, 2024 1446.0 1500.0 1446.0 1500.0 500.00
15 May, 2024 1470.0 1470.0 1469.0 1470.0 1000.00
14 May, 2024 1489.0 1489.0 1489.0 1489.0 -
13 May, 2024 1473.0 1504.0 1455.0 1489.0 1800.00
10 May, 2024 1499.0 1500.0 1499.0 1500.0 500.00
09 May, 2024 1499.0 1525.0 1490.0 1499.0 1500.00