Tomita Electric Co.,Ltd. (6898.T)
JPY 2980.0
(1.19%)
JPY 2980.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 1695.0 | 1733.0 | 1626.0 | 1626.0 | 7600.00 |
| 02 Oct, 2024 | 1751.0 | 1764.0 | 1641.0 | 1655.0 | 31.2 Thousand |
| 01 Oct, 2024 | 1651.0 | 1755.0 | 1651.0 | 1735.0 | 28.2 Thousand |
| 30 Sep, 2024 | 1748.0 | 1788.0 | 1632.0 | 1661.0 | 102.1 Thousand |
| 27 Sep, 2024 | 1452.0 | 1530.0 | 1452.0 | 1520.0 | 15.6 Thousand |
| 26 Sep, 2024 | 1446.0 | 1446.0 | 1440.0 | 1445.0 | 700.00 |
| 25 Sep, 2024 | 1450.0 | 1450.0 | 1442.0 | 1442.0 | 700.00 |
| 24 Sep, 2024 | 1470.0 | 1498.0 | 1444.0 | 1450.0 | 4200.00 |
| 20 Sep, 2024 | 1450.0 | 1465.0 | 1403.0 | 1465.0 | 5500.00 |
| 19 Sep, 2024 | 1440.0 | 1451.0 | 1425.0 | 1450.0 | 2500.00 |
STER
FBCE
AIJTY
ORSTED
7812
SVEG