Tomita Electric Co.,Ltd. (6898.T)
JPY 2985.0
(0.0%)
JPY 2985.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1169.0 | 1331.0 | 1169.0 | 1201.0 | 5300.00 |
| 05 Aug, 2024 | 1402.0 | 1402.0 | 1153.0 | 1160.0 | 10 Thousand |
| 02 Aug, 2024 | 1472.0 | 1472.0 | 1407.0 | 1407.0 | 3200.00 |
| 01 Aug, 2024 | 1482.0 | 1482.0 | 1468.0 | 1475.0 | 1500.00 |
| 31 Jul, 2024 | 1537.0 | 1537.0 | 1509.0 | 1516.0 | 600.00 |
| 30 Jul, 2024 | 1493.0 | 1526.0 | 1493.0 | 1526.0 | 2800.00 |
| 29 Jul, 2024 | 1500.0 | 1510.0 | 1500.0 | 1502.0 | 1300.00 |
| 26 Jul, 2024 | 1460.0 | 1484.0 | 1460.0 | 1484.0 | 200.00 |
| 25 Jul, 2024 | 1473.0 | 1473.0 | 1444.0 | 1455.0 | 3600.00 |
| 24 Jul, 2024 | 1491.0 | 1491.0 | 1475.0 | 1475.0 | 2400.00 |
STER
FBCE
AIJTY
ORSTED
7812
SVEG