Tomita Electric Co.,Ltd. (6898.T)

JPY 2980.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 1461.0 1470.0 1461.0 1470.0 700.00
17 Sep, 2024 1513.0 1513.0 1440.0 1461.0 10.6 Thousand
13 Sep, 2024 1471.0 1510.0 1471.0 1507.0 6500.00
12 Sep, 2024 1460.0 1465.0 1460.0 1464.0 400.00
11 Sep, 2024 1435.0 1463.0 1435.0 1451.0 1100.00
10 Sep, 2024 1421.0 1474.0 1421.0 1462.0 5000.00
09 Sep, 2024 1455.0 1475.0 1451.0 1451.0 7200.00
08 Sep, 2024 1455.0 1475.0 1451.0 1451.0 7200.00
06 Sep, 2024 1448.0 1485.0 1445.0 1485.0 500.00
05 Sep, 2024 1440.0 1444.0 1440.0 1444.0 1200.00