Tomita Electric Co.,Ltd. (6898.T)

JPY 2239.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 1546.0 1546.0 1480.0 1497.0 1500.00
07 May, 2024 1568.0 1568.0 1546.0 1546.0 700.00
02 May, 2024 1550.0 1568.0 1541.0 1568.0 1600.00
01 May, 2024 1560.0 1560.0 1560.0 1560.0 -
30 Apr, 2024 1561.0 1561.0 1560.0 1560.0 900.00
26 Apr, 2024 1550.0 1587.0 1550.0 1555.0 500.00
25 Apr, 2024 1550.0 1587.0 1550.0 1570.0 2500.00
24 Apr, 2024 1542.0 1554.0 1514.0 1537.0 1900.00
23 Apr, 2024 1540.0 1540.0 1530.0 1540.0 1100.00
22 Apr, 2024 1547.0 1547.0 1530.0 1530.0 300.00