Tomita Electric Co.,Ltd. (6898.T)
JPY 2980.0
(1.19%)
JPY 2980.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1404.0 | 1429.0 | 1400.0 | 1429.0 | 700.00 |
| 22 Aug, 2024 | 1458.0 | 1458.0 | 1402.0 | 1402.0 | 3000.00 |
| 21 Aug, 2024 | 1450.0 | 1457.0 | 1431.0 | 1457.0 | 3000.00 |
| 20 Aug, 2024 | 1450.0 | 1450.0 | 1431.0 | 1431.0 | 1800.00 |
| 19 Aug, 2024 | 1433.0 | 1470.0 | 1427.0 | 1427.0 | 6900.00 |
| 18 Aug, 2024 | 1433.0 | 1470.0 | 1427.0 | 1427.0 | 6900.00 |
| 16 Aug, 2024 | 1449.0 | 1465.0 | 1415.0 | 1433.0 | 5900.00 |
| 15 Aug, 2024 | 1430.0 | 1448.0 | 1413.0 | 1419.0 | 5900.00 |
| 14 Aug, 2024 | 1310.0 | 1450.0 | 1310.0 | 1430.0 | 7500.00 |
| 13 Aug, 2024 | 1224.0 | 1300.0 | 1224.0 | 1300.0 | 7500.00 |
STER
FBCE
AIJTY
ORSTED
7812
SVEG