Tomita Electric Co.,Ltd. (6898.T)

JPY 2239.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 1480.0 1550.0 1480.0 1483.0 11.4 Thousand
04 Apr, 2024 1604.0 1612.0 1490.0 1493.0 5500.00
03 Apr, 2024 1630.0 1655.0 1592.0 1592.0 1900.00
02 Apr, 2024 1617.0 1648.0 1567.0 1630.0 5000.00
01 Apr, 2024 1647.0 1675.0 1614.0 1615.0 4700.00
29 Mar, 2024 1710.0 1710.0 1670.0 1670.0 1000.00
28 Mar, 2024 1687.0 1733.0 1687.0 1691.0 4600.00
27 Mar, 2024 1701.0 1709.0 1673.0 1677.0 3700.00
26 Mar, 2024 1717.0 1717.0 1671.0 1709.0 3700.00
25 Mar, 2024 1700.0 1717.0 1666.0 1717.0 2900.00