Tomita Electric Co.,Ltd. (6898.T)
JPY 2985.0
(0.0%)
JPY 2985.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1530.0 | 1540.0 | 1490.0 | 1502.0 | 3700.00 |
| 07 Jun, 2024 | 1510.0 | 1550.0 | 1500.0 | 1550.0 | 3300.00 |
| 06 Jun, 2024 | 1490.0 | 1543.0 | 1490.0 | 1510.0 | 900.00 |
| 05 Jun, 2024 | 1490.0 | 1490.0 | 1490.0 | 1490.0 | 700.00 |
| 04 Jun, 2024 | 1521.0 | 1535.0 | 1512.0 | 1515.0 | 600.00 |
| 03 Jun, 2024 | 1523.0 | 1534.0 | 1523.0 | 1533.0 | 900.00 |
| 31 May, 2024 | 1522.0 | 1522.0 | 1493.0 | 1495.0 | 3400.00 |
| 30 May, 2024 | 1500.0 | 1513.0 | 1481.0 | 1492.0 | 600.00 |
| 29 May, 2024 | 1539.0 | 1539.0 | 1497.0 | 1497.0 | 1700.00 |
| 28 May, 2024 | 1478.0 | 1478.0 | 1478.0 | 1478.0 | - |
STER
FBCE
AIJTY
ORSTED
7812
SVEG