Tomita Electric Co.,Ltd. (6898.T)

JPY 2239.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 1487.0 1500.0 1483.0 1483.0 3300.00
06 Mar, 2024 1500.0 1500.0 1478.0 1498.0 2400.00
05 Mar, 2024 1500.0 1500.0 1475.0 1500.0 4200.00
04 Mar, 2024 1493.0 1500.0 1480.0 1500.0 4200.00
01 Mar, 2024 1470.0 1470.0 1466.0 1466.0 1700.00
29 Feb, 2024 1479.0 1479.0 1420.0 1459.0 1300.00
28 Feb, 2024 1471.0 1495.0 1461.0 1485.0 1300.00
27 Feb, 2024 1456.0 1486.0 1456.0 1470.0 1000.00
26 Feb, 2024 1501.0 1501.0 1447.0 1455.0 2900.00
22 Feb, 2024 1461.0 1461.0 1420.0 1420.0 1700.00