Tomita Electric Co.,Ltd. (6898.T)

JPY 2239.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 1452.0 1452.0 1424.0 1431.0 800.00
20 Feb, 2024 1430.0 1430.0 1422.0 1422.0 200.00
19 Feb, 2024 1426.0 1449.0 1365.0 1430.0 9600.00
16 Feb, 2024 1425.0 1430.0 1421.0 1421.0 1700.00
15 Feb, 2024 1420.0 1430.0 1420.0 1420.0 600.00
14 Feb, 2024 1481.0 1481.0 1402.0 1402.0 1200.00
13 Feb, 2024 1481.0 1489.0 1475.0 1489.0 1200.00
09 Feb, 2024 1481.0 1481.0 1475.0 1475.0 700.00
08 Feb, 2024 1503.0 1503.0 1488.0 1488.0 1200.00
07 Feb, 2024 1503.0 1503.0 1500.0 1503.0 700.00