Tomita Electric Co.,Ltd. (6898.T)

JPY 2985.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1542.0 1554.0 1514.0 1537.0 1900.00
23 Apr, 2024 1540.0 1540.0 1530.0 1540.0 1100.00
22 Apr, 2024 1547.0 1547.0 1530.0 1530.0 300.00
19 Apr, 2024 1570.0 1570.0 1545.0 1545.0 3400.00
18 Apr, 2024 1599.0 1599.0 1573.0 1573.0 200.00
17 Apr, 2024 1587.0 1620.0 1570.0 1581.0 2200.00
16 Apr, 2024 1613.0 1629.0 1570.0 1582.0 1200.00
15 Apr, 2024 1570.0 1649.0 1570.0 1630.0 5700.00
12 Apr, 2024 1654.0 1654.0 1602.0 1610.0 4300.00
11 Apr, 2024 1584.0 1660.0 1584.0 1654.0 12.4 Thousand