Tomita Electric Co.,Ltd. (6898.T)
JPY 2980.0
(1.19%)
JPY 2980.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1502.0 | 1502.0 | 1498.0 | 1498.0 | 900.00 |
| 20 Jun, 2024 | 1500.0 | 1508.0 | 1500.0 | 1505.0 | 1500.00 |
| 19 Jun, 2024 | 1485.0 | 1500.0 | 1479.0 | 1500.0 | 500.00 |
| 18 Jun, 2024 | 1473.0 | 1486.0 | 1473.0 | 1485.0 | 700.00 |
| 17 Jun, 2024 | 1500.0 | 1500.0 | 1500.0 | 1500.0 | 1100.00 |
| 14 Jun, 2024 | 1495.0 | 1495.0 | 1492.0 | 1492.0 | 300.00 |
| 13 Jun, 2024 | 1486.0 | 1490.0 | 1486.0 | 1490.0 | 200.00 |
| 12 Jun, 2024 | 1485.0 | 1486.0 | 1485.0 | 1485.0 | 2000.00 |
| 11 Jun, 2024 | 1509.0 | 1509.0 | 1480.0 | 1485.0 | 800.00 |
| 10 Jun, 2024 | 1530.0 | 1540.0 | 1490.0 | 1502.0 | 3700.00 |
STER
FBCE
AIJTY
ORSTED
7812
SVEG