Tomita Electric Co.,Ltd. (6898.T)

JPY 2239.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 1484.0 1484.0 1484.0 1484.0 200.00
22 Jan, 2024 1437.0 1455.0 1437.0 1455.0 800.00
19 Jan, 2024 1440.0 1440.0 1430.0 1430.0 1000.00
18 Jan, 2024 1445.0 1450.0 1420.0 1441.0 1500.00
17 Jan, 2024 1442.0 1442.0 1442.0 1442.0 700.00
16 Jan, 2024 1422.0 1450.0 1411.0 1442.0 2600.00
15 Jan, 2024 1422.0 1425.0 1422.0 1425.0 400.00
12 Jan, 2024 1411.0 1428.0 1403.0 1421.0 1800.00
11 Jan, 2024 1423.0 1423.0 1418.0 1418.0 1100.00
10 Jan, 2024 1429.0 1429.0 1410.0 1410.0 1200.00