Tomita Electric Co.,Ltd. (6898.T)

JPY 2239.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 1491.0 1491.0 1491.0 1491.0 100.00
05 Feb, 2024 1515.0 1515.0 1494.0 1494.0 800.00
02 Feb, 2024 1492.0 1501.0 1492.0 1501.0 600.00
01 Feb, 2024 1510.0 1510.0 1492.0 1492.0 900.00
31 Jan, 2024 1503.0 1530.0 1503.0 1510.0 1600.00
30 Jan, 2024 1538.0 1538.0 1502.0 1502.0 3100.00
29 Jan, 2024 1500.0 1566.0 1500.0 1538.0 4000.00
26 Jan, 2024 1500.0 1500.0 1473.0 1494.0 1200.00
25 Jan, 2024 1503.0 1503.0 1473.0 1481.0 1000.00
24 Jan, 2024 1484.0 1503.0 1456.0 1503.0 1000.00