Tomita Electric Co.,Ltd. (6898.T)
JPY 2985.0
(0.0%)
JPY 2985.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1473.0 | 1504.0 | 1455.0 | 1489.0 | 1800.00 |
| 10 May, 2024 | 1499.0 | 1500.0 | 1499.0 | 1500.0 | 500.00 |
| 09 May, 2024 | 1499.0 | 1525.0 | 1490.0 | 1499.0 | 1500.00 |
| 08 May, 2024 | 1546.0 | 1546.0 | 1480.0 | 1497.0 | 1500.00 |
| 07 May, 2024 | 1568.0 | 1568.0 | 1546.0 | 1546.0 | 700.00 |
| 02 May, 2024 | 1550.0 | 1568.0 | 1541.0 | 1568.0 | 1600.00 |
| 01 May, 2024 | 1560.0 | 1560.0 | 1560.0 | 1560.0 | - |
| 30 Apr, 2024 | 1561.0 | 1561.0 | 1560.0 | 1560.0 | 900.00 |
| 26 Apr, 2024 | 1550.0 | 1587.0 | 1550.0 | 1555.0 | 500.00 |
| 25 Apr, 2024 | 1550.0 | 1587.0 | 1550.0 | 1570.0 | 2500.00 |
STER
FBCE
AIJTY
ORSTED
7812
SVEG