Tomita Electric Co.,Ltd. (6898.T)
JPY 2980.0
(1.19%)
JPY 2980.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1517.0 | 1529.0 | 1489.0 | 1502.0 | 2300.00 |
| 04 Jul, 2024 | 1506.0 | 1529.0 | 1506.0 | 1517.0 | 4200.00 |
| 03 Jul, 2024 | 1491.0 | 1491.0 | 1488.0 | 1488.0 | 400.00 |
| 02 Jul, 2024 | 1506.0 | 1506.0 | 1506.0 | 1506.0 | - |
| 01 Jul, 2024 | 1491.0 | 1506.0 | 1491.0 | 1506.0 | 800.00 |
| 28 Jun, 2024 | 1497.0 | 1498.0 | 1490.0 | 1491.0 | 800.00 |
| 27 Jun, 2024 | 1500.0 | 1500.0 | 1498.0 | 1498.0 | 300.00 |
| 26 Jun, 2024 | 1500.0 | 1506.0 | 1500.0 | 1505.0 | 900.00 |
| 25 Jun, 2024 | 1473.0 | 1479.0 | 1470.0 | 1470.0 | 1300.00 |
| 24 Jun, 2024 | 1503.0 | 1503.0 | 1485.0 | 1487.0 | 1200.00 |
STER
FBCE
AIJTY
ORSTED
7812
SVEG