Tomita Electric Co.,Ltd. (6898.T)

JPY 2239.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 1437.0 1440.0 1416.0 1416.0 2300.00
05 Jan, 2024 1421.0 1444.0 1400.0 1419.0 4700.00
04 Jan, 2024 1389.0 1440.0 1381.0 1440.0 2900.00
29 Dec, 2023 1384.0 1397.0 1371.0 1390.0 1800.00
28 Dec, 2023 1366.0 1398.0 1355.0 1398.0 1700.00
27 Dec, 2023 1299.0 1365.0 1290.0 1365.0 3300.00
26 Dec, 2023 1287.0 1299.0 1279.0 1299.0 3600.00
25 Dec, 2023 1296.0 1300.0 1293.0 1299.0 7100.00
22 Dec, 2023 1295.0 1300.0 1292.0 1295.0 2400.00
21 Dec, 2023 1302.0 1305.0 1280.0 1305.0 4500.00