Tomita Electric Co.,Ltd. (6898.T)
JPY 2985.0
(0.0%)
JPY 2985.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1560.0 | 1563.0 | 1505.0 | 1520.0 | 5600.00 |
| 09 Apr, 2024 | 1535.0 | 1535.0 | 1535.0 | 1535.0 | 500.00 |
| 08 Apr, 2024 | 1513.0 | 1550.0 | 1513.0 | 1535.0 | 1400.00 |
| 05 Apr, 2024 | 1480.0 | 1550.0 | 1480.0 | 1483.0 | 11.4 Thousand |
| 04 Apr, 2024 | 1604.0 | 1612.0 | 1490.0 | 1493.0 | 5500.00 |
| 03 Apr, 2024 | 1630.0 | 1655.0 | 1592.0 | 1592.0 | 1900.00 |
| 02 Apr, 2024 | 1617.0 | 1648.0 | 1567.0 | 1630.0 | 5000.00 |
| 01 Apr, 2024 | 1647.0 | 1675.0 | 1614.0 | 1615.0 | 4700.00 |
| 29 Mar, 2024 | 1710.0 | 1710.0 | 1670.0 | 1670.0 | 1000.00 |
| 28 Mar, 2024 | 1687.0 | 1733.0 | 1687.0 | 1691.0 | 4600.00 |
STER
FBCE
AIJTY
ORSTED
7812
SVEG