Tomita Electric Co.,Ltd. (6898.T)

JPY 2239.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1305.0 1305.0 1295.0 1305.0 4900.00
19 Dec, 2023 1297.0 1305.0 1297.0 1297.0 1900.00
18 Dec, 2023 1290.0 1295.0 1285.0 1294.0 700.00
15 Dec, 2023 1261.0 1300.0 1261.0 1280.0 4300.00
14 Dec, 2023 1300.0 1300.0 1255.0 1260.0 4300.00
13 Dec, 2023 1320.0 1320.0 1252.0 1296.0 4700.00
12 Dec, 2023 1315.0 1350.0 1230.0 1320.0 28.8 Thousand
11 Dec, 2023 1500.0 1500.0 1414.0 1415.0 7700.00
08 Dec, 2023 1525.0 1525.0 1515.0 1515.0 2300.00
07 Dec, 2023 1531.0 1549.0 1530.0 1549.0 1000.00