Tomita Electric Co.,Ltd. (6898.T)
JPY 2980.0
(1.19%)
JPY 2980.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 1462.0 | 1462.0 | 1455.0 | 1455.0 | 200.00 |
| 23 May, 2024 | 1478.0 | 1478.0 | 1462.0 | 1462.0 | 600.00 |
| 22 May, 2024 | 1460.0 | 1480.0 | 1460.0 | 1475.0 | 300.00 |
| 21 May, 2024 | 1464.0 | 1472.0 | 1460.0 | 1460.0 | 600.00 |
| 20 May, 2024 | 1440.0 | 1452.0 | 1440.0 | 1452.0 | 400.00 |
| 17 May, 2024 | 1450.0 | 1450.0 | 1435.0 | 1435.0 | 2100.00 |
| 16 May, 2024 | 1446.0 | 1500.0 | 1446.0 | 1500.0 | 500.00 |
| 15 May, 2024 | 1470.0 | 1470.0 | 1469.0 | 1470.0 | 1000.00 |
| 14 May, 2024 | 1489.0 | 1489.0 | 1489.0 | 1489.0 | - |
| 13 May, 2024 | 1473.0 | 1504.0 | 1455.0 | 1489.0 | 1800.00 |
STER
FBCE
AIJTY
ORSTED
7812
SVEG