Tomita Electric Co.,Ltd. (6898.T)

JPY 2239.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1530.0 1554.0 1530.0 1554.0 800.00
05 Dec, 2023 1575.0 1575.0 1530.0 1530.0 2700.00
04 Dec, 2023 1542.0 1559.0 1531.0 1534.0 5200.00
01 Dec, 2023 1544.0 1590.0 1544.0 1575.0 1300.00
30 Nov, 2023 1549.0 1550.0 1549.0 1550.0 400.00
29 Nov, 2023 1536.0 1549.0 1535.0 1549.0 800.00
28 Nov, 2023 1558.0 1558.0 1536.0 1536.0 1700.00
27 Nov, 2023 1538.0 1558.0 1538.0 1558.0 600.00
24 Nov, 2023 1543.0 1543.0 1534.0 1536.0 400.00
22 Nov, 2023 1532.0 1550.0 1532.0 1539.0 1500.00