Tomita Electric Co.,Ltd. (6898.T)
JPY 2985.0
(0.0%)
JPY 2985.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1694.0 | 1725.0 | 1560.0 | 1580.0 | 39.9 Thousand |
| 11 Mar, 2024 | 1649.0 | 1773.0 | 1550.0 | 1734.0 | 186 Thousand |
| 08 Mar, 2024 | 1469.0 | 1499.0 | 1453.0 | 1473.0 | 6000.00 |
| 07 Mar, 2024 | 1487.0 | 1500.0 | 1483.0 | 1483.0 | 3300.00 |
| 06 Mar, 2024 | 1500.0 | 1500.0 | 1478.0 | 1498.0 | 2400.00 |
| 05 Mar, 2024 | 1500.0 | 1500.0 | 1475.0 | 1500.0 | 4200.00 |
| 04 Mar, 2024 | 1493.0 | 1500.0 | 1480.0 | 1500.0 | 4200.00 |
| 01 Mar, 2024 | 1470.0 | 1470.0 | 1466.0 | 1466.0 | 1700.00 |
| 29 Feb, 2024 | 1479.0 | 1479.0 | 1420.0 | 1459.0 | 1300.00 |
| 28 Feb, 2024 | 1471.0 | 1495.0 | 1461.0 | 1485.0 | 1300.00 |
STER
FBCE
AIJTY
ORSTED
7812
SVEG