Tomita Electric Co.,Ltd. (6898.T)

JPY 2985.0

(2.75%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1950.0 1970.0 1875.0 1924.0 5200.00
25 Sep, 2023 1897.0 1950.0 1897.0 1935.0 5100.00
22 Sep, 2023 1870.0 1924.0 1853.0 1924.0 8600.00
21 Sep, 2023 1926.0 1926.0 1866.0 1871.0 9900.00
20 Sep, 2023 1950.0 1950.0 1921.0 1946.0 2300.00
19 Sep, 2023 1924.0 1950.0 1908.0 1950.0 3100.00
15 Sep, 2023 1891.0 1938.0 1870.0 1924.0 15.2 Thousand
14 Sep, 2023 1996.0 2022.0 1931.0 1931.0 11.2 Thousand