Tomita Electric Co.,Ltd. (6898.T)
JPY 2985.0
(2.75%)
JPY 2985.0
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 1703.0 | 1703.0 | 1678.0 | 1680.0 | 4100.00 |
| 24 Oct, 2023 | 1671.0 | 1739.0 | 1654.0 | 1739.0 | 3600.00 |
| 23 Oct, 2023 | 1672.0 | 1678.0 | 1657.0 | 1671.0 | 3800.00 |
| 20 Oct, 2023 | 1670.0 | 1696.0 | 1655.0 | 1696.0 | 6000.00 |
| 19 Oct, 2023 | 1762.0 | 1762.0 | 1735.0 | 1750.0 | 3600.00 |
| 18 Oct, 2023 | 1774.0 | 1774.0 | 1766.0 | 1766.0 | 2900.00 |
| 17 Oct, 2023 | 1782.0 | 1800.0 | 1780.0 | 1800.0 | 1900.00 |
| 16 Oct, 2023 | 1777.0 | 1800.0 | 1770.0 | 1782.0 | 4100.00 |
| 13 Oct, 2023 | 1768.0 | 1795.0 | 1768.0 | 1779.0 | 1600.00 |
| 12 Oct, 2023 | 1799.0 | 1809.0 | 1779.0 | 1807.0 | 900.00 |
STER
FBCE
AIJTY
ORSTED
7812
SVEG