Tomita Electric Co.,Ltd. (6898.T)
JPY 2239.0
(0.0%)
JPY 2239.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1653.0 | 1750.0 | 1636.0 | 1685.0 | 9700.00 |
| 21 Mar, 2024 | 1613.0 | 1649.0 | 1605.0 | 1640.0 | 7600.00 |
| 19 Mar, 2024 | 1655.0 | 1655.0 | 1614.0 | 1615.0 | 3400.00 |
| 18 Mar, 2024 | 1725.0 | 1725.0 | 1566.0 | 1615.0 | 24.1 Thousand |
| 15 Mar, 2024 | 1580.0 | 1725.0 | 1580.0 | 1724.0 | 17.3 Thousand |
| 14 Mar, 2024 | 1546.0 | 1581.0 | 1545.0 | 1577.0 | 10.5 Thousand |
| 13 Mar, 2024 | 1603.0 | 1603.0 | 1520.0 | 1540.0 | 20.1 Thousand |
| 12 Mar, 2024 | 1694.0 | 1725.0 | 1560.0 | 1580.0 | 39.9 Thousand |
| 11 Mar, 2024 | 1649.0 | 1773.0 | 1550.0 | 1734.0 | 186 Thousand |
| 08 Mar, 2024 | 1469.0 | 1499.0 | 1453.0 | 1473.0 | 6000.00 |
STER
FBCE
AIJTY
ORSTED
7812
SVEG