Tomita Electric Co.,Ltd. (6898.T)
JPY 2985.0
(0.0%)
JPY 2985.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1498.0 | 1501.0 | 1493.0 | 1493.0 | 1000.00 |
| 22 Jul, 2024 | 1515.0 | 1516.0 | 1482.0 | 1482.0 | 3300.00 |
| 19 Jul, 2024 | 1512.0 | 1512.0 | 1512.0 | 1512.0 | 100.00 |
| 18 Jul, 2024 | 1546.0 | 1546.0 | 1521.0 | 1522.0 | 700.00 |
| 17 Jul, 2024 | 1534.0 | 1534.0 | 1530.0 | 1530.0 | 400.00 |
| 16 Jul, 2024 | 1500.0 | 1529.0 | 1500.0 | 1515.0 | 1600.00 |
| 12 Jul, 2024 | 1518.0 | 1549.0 | 1518.0 | 1522.0 | 1900.00 |
| 11 Jul, 2024 | 1528.0 | 1528.0 | 1524.0 | 1524.0 | 200.00 |
| 10 Jul, 2024 | 1513.0 | 1529.0 | 1513.0 | 1529.0 | 300.00 |
| 09 Jul, 2024 | 1528.0 | 1528.0 | 1528.0 | 1528.0 | - |
STER
FBCE
AIJTY
ORSTED
7812
SVEG