Tomita Electric Co.,Ltd. (6898.T)
JPY 2980.0
(1.19%)
JPY 2980.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1440.0 | 1451.0 | 1401.0 | 1443.0 | 6600.00 |
| 03 Sep, 2024 | 1454.0 | 1454.0 | 1386.0 | 1441.0 | 6600.00 |
| 02 Sep, 2024 | 1424.0 | 1424.0 | 1424.0 | 1424.0 | 4100.00 |
| 01 Sep, 2024 | 1424.0 | 1424.0 | 1424.0 | 1424.0 | 300.00 |
| 30 Aug, 2024 | 1407.0 | 1449.0 | 1407.0 | 1424.0 | 1000.00 |
| 29 Aug, 2024 | 1410.0 | 1410.0 | 1389.0 | 1400.0 | 1000.00 |
| 28 Aug, 2024 | 1408.0 | 1408.0 | 1366.0 | 1388.0 | 1300.00 |
| 27 Aug, 2024 | 1409.0 | 1419.0 | 1408.0 | 1408.0 | 1300.00 |
| 26 Aug, 2024 | 1429.0 | 1441.0 | 1429.0 | 1430.0 | 900.00 |
| 25 Aug, 2024 | 1429.0 | 1441.0 | 1429.0 | 1430.0 | 900.00 |
STER
FBCE
AIJTY
ORSTED
7812
SVEG