Tomita Electric Co.,Ltd. (6898.T)

JPY 2239.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 1570.0 1570.0 1545.0 1545.0 3400.00
18 Apr, 2024 1599.0 1599.0 1573.0 1573.0 200.00
17 Apr, 2024 1587.0 1620.0 1570.0 1581.0 2200.00
16 Apr, 2024 1613.0 1629.0 1570.0 1582.0 1200.00
15 Apr, 2024 1570.0 1649.0 1570.0 1630.0 5700.00
12 Apr, 2024 1654.0 1654.0 1602.0 1610.0 4300.00
11 Apr, 2024 1584.0 1660.0 1584.0 1654.0 12.4 Thousand
10 Apr, 2024 1560.0 1563.0 1505.0 1520.0 5600.00
09 Apr, 2024 1535.0 1535.0 1535.0 1535.0 500.00
08 Apr, 2024 1513.0 1550.0 1513.0 1535.0 1400.00