Tomita Electric Co.,Ltd. (6898.T)

JPY 2090.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 1497.0 1498.0 1490.0 1491.0 800.00
27 Jun, 2024 1500.0 1500.0 1498.0 1498.0 300.00
26 Jun, 2024 1500.0 1506.0 1500.0 1505.0 900.00
25 Jun, 2024 1473.0 1479.0 1470.0 1470.0 1300.00
24 Jun, 2024 1503.0 1503.0 1485.0 1487.0 1200.00
21 Jun, 2024 1502.0 1502.0 1498.0 1498.0 900.00
20 Jun, 2024 1500.0 1508.0 1500.0 1505.0 1500.00
19 Jun, 2024 1485.0 1500.0 1479.0 1500.0 500.00
18 Jun, 2024 1473.0 1486.0 1473.0 1485.0 700.00
17 Jun, 2024 1500.0 1500.0 1500.0 1500.0 1100.00