Tomita Electric Co.,Ltd. (6898.T)
JPY 2985.0
(0.0%)
JPY 2985.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1407.0 | 1449.0 | 1407.0 | 1424.0 | 1000.00 |
| 29 Aug, 2024 | 1410.0 | 1410.0 | 1389.0 | 1400.0 | 1000.00 |
| 28 Aug, 2024 | 1408.0 | 1408.0 | 1366.0 | 1388.0 | 1300.00 |
| 27 Aug, 2024 | 1409.0 | 1419.0 | 1408.0 | 1408.0 | 1300.00 |
| 26 Aug, 2024 | 1429.0 | 1441.0 | 1429.0 | 1430.0 | 900.00 |
| 25 Aug, 2024 | 1429.0 | 1441.0 | 1429.0 | 1430.0 | 900.00 |
| 23 Aug, 2024 | 1404.0 | 1429.0 | 1400.0 | 1429.0 | 700.00 |
| 22 Aug, 2024 | 1458.0 | 1458.0 | 1402.0 | 1402.0 | 3000.00 |
| 21 Aug, 2024 | 1450.0 | 1457.0 | 1431.0 | 1457.0 | 3000.00 |
| 20 Aug, 2024 | 1450.0 | 1450.0 | 1431.0 | 1431.0 | 1800.00 |
STER
FBCE
AIJTY
ORSTED
7812
SVEG