Tomita Electric Co.,Ltd. (6898.T)

JPY 2239.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 1482.0 1482.0 1468.0 1475.0 1500.00
31 Jul, 2024 1537.0 1537.0 1509.0 1516.0 600.00
30 Jul, 2024 1493.0 1526.0 1493.0 1526.0 2800.00
29 Jul, 2024 1500.0 1510.0 1500.0 1502.0 1300.00
26 Jul, 2024 1460.0 1484.0 1460.0 1484.0 200.00
25 Jul, 2024 1473.0 1473.0 1444.0 1455.0 3600.00
24 Jul, 2024 1491.0 1491.0 1475.0 1475.0 2400.00
23 Jul, 2024 1498.0 1501.0 1493.0 1493.0 1000.00
22 Jul, 2024 1515.0 1516.0 1482.0 1482.0 3300.00
19 Jul, 2024 1512.0 1512.0 1512.0 1512.0 100.00