Tomita Electric Co.,Ltd. (6898.T)
JPY 2985.0
(0.0%)
JPY 2985.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1764.0 | 1792.0 | 1734.0 | 1791.0 | 2900.00 |
| 25 Oct, 2024 | 1725.0 | 1793.0 | 1684.0 | 1781.0 | 11.9 Thousand |
| 24 Oct, 2024 | 1756.0 | 1757.0 | 1716.0 | 1735.0 | 3800.00 |
| 23 Oct, 2024 | 1680.0 | 1800.0 | 1680.0 | 1763.0 | 8300.00 |
| 22 Oct, 2024 | 1730.0 | 1739.0 | 1680.0 | 1720.0 | 3600.00 |
| 21 Oct, 2024 | 1726.0 | 1766.0 | 1726.0 | 1760.0 | 5400.00 |
| 18 Oct, 2024 | 1759.0 | 1760.0 | 1750.0 | 1760.0 | 1800.00 |
| 17 Oct, 2024 | 1730.0 | 1765.0 | 1701.0 | 1750.0 | 3100.00 |
| 16 Oct, 2024 | 1709.0 | 1767.0 | 1700.0 | 1767.0 | 4300.00 |
| 15 Oct, 2024 | 1730.0 | 1752.0 | 1701.0 | 1740.0 | 9200.00 |
STER
FBCE
AIJTY
ORSTED
7812
SVEG