Tomita Electric Co.,Ltd. (6898.T)
JPY 2980.0
(1.19%)
JPY 2980.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 2105.0 | 2105.0 | 2100.0 | 2100.0 | 300.00 |
| 14 Feb, 2025 | 2090.0 | 2130.0 | 2090.0 | 2105.0 | 1500.00 |
| 13 Feb, 2025 | 2048.0 | 2098.0 | 2013.0 | 2090.0 | 1800.00 |
| 12 Feb, 2025 | 2110.0 | 2110.0 | 2001.0 | 2049.0 | 1000.00 |
| 10 Feb, 2025 | 2150.0 | 2150.0 | 2150.0 | 2150.0 | 100.00 |
| 07 Feb, 2025 | 2200.0 | 2222.0 | 2190.0 | 2200.0 | 1400.00 |
| 06 Feb, 2025 | 2249.0 | 2249.0 | 2249.0 | 2249.0 | - |
| 05 Feb, 2025 | 2231.0 | 2249.0 | 2231.0 | 2249.0 | 600.00 |
| 04 Feb, 2025 | 2222.0 | 2222.0 | 2222.0 | 2222.0 | 100.00 |
| 03 Feb, 2025 | 2220.0 | 2222.0 | 2200.0 | 2222.0 | 4000.00 |
STER
FBCE
AIJTY
ORSTED
7812
SVEG