Tomita Electric Co.,Ltd. (6898.T)

JPY 2985.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 2236.0 2241.0 2236.0 2240.0 7100.00
23 Dec, 2024 2236.0 2236.0 2215.0 2223.0 1300.00
20 Dec, 2024 2239.0 2239.0 2188.0 2236.0 1300.00
19 Dec, 2024 2239.0 2239.0 2200.0 2239.0 2800.00
18 Dec, 2024 2217.0 2239.0 2180.0 2239.0 3300.00
17 Dec, 2024 2232.0 2232.0 2200.0 2217.0 3000.00
16 Dec, 2024 2196.0 2239.0 2196.0 2196.0 500.00
13 Dec, 2024 2201.0 2261.0 2192.0 2195.0 3800.00
12 Dec, 2024 2228.0 2229.0 2191.0 2225.0 4700.00
11 Dec, 2024 2275.0 2275.0 2225.0 2228.0 2500.00