Tomita Electric Co.,Ltd. (6898.T)

JPY 2239.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1730.0 1765.0 1701.0 1750.0 3100.00
16 Oct, 2024 1709.0 1767.0 1700.0 1767.0 4300.00
15 Oct, 2024 1730.0 1752.0 1701.0 1740.0 9200.00
11 Oct, 2024 1606.0 1759.0 1595.0 1725.0 12.8 Thousand
10 Oct, 2024 1600.0 1624.0 1600.0 1606.0 1500.00
09 Oct, 2024 1591.0 1622.0 1591.0 1600.0 1500.00
08 Oct, 2024 1566.0 1611.0 1566.0 1583.0 1900.00
07 Oct, 2024 1575.0 1639.0 1542.0 1590.0 5700.00
04 Oct, 2024 1600.0 1626.0 1567.0 1600.0 5100.00
03 Oct, 2024 1695.0 1733.0 1626.0 1626.0 7600.00