Tomita Electric Co.,Ltd. (6898.T)
JPY 2980.0
(1.19%)
JPY 2980.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 2260.0 | 2279.0 | 2260.0 | 2279.0 | 200.00 |
| 17 Mar, 2025 | 2300.0 | 2306.0 | 2221.0 | 2221.0 | 3400.00 |
| 14 Mar, 2025 | 2240.0 | 2310.0 | 2240.0 | 2300.0 | 2300.00 |
| 13 Mar, 2025 | 2210.0 | 2240.0 | 2210.0 | 2240.0 | 500.00 |
| 12 Mar, 2025 | 2210.0 | 2224.0 | 2150.0 | 2210.0 | 1800.00 |
| 11 Mar, 2025 | 2205.0 | 2220.0 | 2177.0 | 2205.0 | 1100.00 |
| 10 Mar, 2025 | 2206.0 | 2220.0 | 2205.0 | 2205.0 | 300.00 |
| 07 Mar, 2025 | 2193.0 | 2205.0 | 2193.0 | 2205.0 | 1100.00 |
| 06 Mar, 2025 | 2154.0 | 2188.0 | 2154.0 | 2188.0 | 700.00 |
| 05 Mar, 2025 | 2180.0 | 2187.0 | 2180.0 | 2187.0 | 700.00 |
STER
FBCE
AIJTY
ORSTED
7812
SVEG