Tomita Electric Co.,Ltd. (6898.T)
JPY 2985.0
(0.0%)
JPY 2985.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 2294.0 | 2294.0 | 2277.0 | 2290.0 | 800.00 |
| 27 Jan, 2025 | 2323.0 | 2323.0 | 2283.0 | 2294.0 | 400.00 |
| 24 Jan, 2025 | 2273.0 | 2273.0 | 2273.0 | 2273.0 | - |
| 23 Jan, 2025 | 2270.0 | 2307.0 | 2270.0 | 2273.0 | 700.00 |
| 22 Jan, 2025 | 2270.0 | 2270.0 | 2270.0 | 2270.0 | 600.00 |
| 21 Jan, 2025 | 2305.0 | 2305.0 | 2305.0 | 2305.0 | - |
| 20 Jan, 2025 | 2270.0 | 2305.0 | 2270.0 | 2305.0 | 600.00 |
| 17 Jan, 2025 | 2301.0 | 2320.0 | 2290.0 | 2320.0 | 600.00 |
| 16 Jan, 2025 | 2349.0 | 2349.0 | 2307.0 | 2322.0 | 1700.00 |
| 15 Jan, 2025 | 2349.0 | 2349.0 | 2349.0 | 2349.0 | 100.00 |
STER
FBCE
AIJTY
ORSTED
7812
SVEG