Tomita Electric Co.,Ltd. (6898.T)
JPY 2239.0
(0.0%)
JPY 2239.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 2277.0 | 2337.0 | 2255.0 | 2335.0 | 5300.00 |
| 14 Nov, 2024 | 2231.0 | 2333.0 | 2160.0 | 2277.0 | 8400.00 |
| 13 Nov, 2024 | 2239.0 | 2400.0 | 2201.0 | 2231.0 | 22.2 Thousand |
| 12 Nov, 2024 | 2140.0 | 2269.0 | 2140.0 | 2240.0 | 19.6 Thousand |
| 11 Nov, 2024 | 2090.0 | 2135.0 | 2080.0 | 2135.0 | 2900.00 |
| 08 Nov, 2024 | 2030.0 | 2202.0 | 2020.0 | 2110.0 | 14 Thousand |
| 07 Nov, 2024 | 2017.0 | 2099.0 | 1934.0 | 2099.0 | 5600.00 |
| 06 Nov, 2024 | 2248.0 | 2270.0 | 2011.0 | 2067.0 | 42 Thousand |
| 05 Nov, 2024 | 1995.0 | 2281.0 | 1970.0 | 2279.0 | 57.1 Thousand |
| 01 Nov, 2024 | 1822.0 | 1997.0 | 1822.0 | 1970.0 | 8000.00 |
STER
FBCE
AIJTY
ORSTED
7812
SVEG