Tomita Electric Co.,Ltd. (6898.T)
JPY 2985.0
(0.0%)
JPY 2985.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1500.0 | 1500.0 | 1414.0 | 1415.0 | 7700.00 |
| 08 Dec, 2023 | 1525.0 | 1525.0 | 1515.0 | 1515.0 | 2300.00 |
| 07 Dec, 2023 | 1531.0 | 1549.0 | 1530.0 | 1549.0 | 1000.00 |
| 06 Dec, 2023 | 1530.0 | 1554.0 | 1530.0 | 1554.0 | 800.00 |
| 05 Dec, 2023 | 1575.0 | 1575.0 | 1530.0 | 1530.0 | 2700.00 |
| 04 Dec, 2023 | 1542.0 | 1559.0 | 1531.0 | 1534.0 | 5200.00 |
| 01 Dec, 2023 | 1544.0 | 1590.0 | 1544.0 | 1575.0 | 1300.00 |
| 30 Nov, 2023 | 1549.0 | 1550.0 | 1549.0 | 1550.0 | 400.00 |
| 29 Nov, 2023 | 1536.0 | 1549.0 | 1535.0 | 1549.0 | 800.00 |
| 28 Nov, 2023 | 1558.0 | 1558.0 | 1536.0 | 1536.0 | 1700.00 |
STER
FBCE
AIJTY
ORSTED
7812
SVEG