Pulstec Industrial Co., Ltd. (6894.T)

JPY 1625.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1561.0 1580.0 1561.0 1580.0 900.00
27 Nov, 2023 1552.0 1580.0 1552.0 1561.0 500.00
24 Nov, 2023 1548.0 1549.0 1548.0 1549.0 300.00
22 Nov, 2023 1544.0 1544.0 1544.0 1544.0 100.00
21 Nov, 2023 1522.0 1522.0 1522.0 1522.0 100.00
20 Nov, 2023 1537.0 1537.0 1521.0 1522.0 1300.00
17 Nov, 2023 1530.0 1530.0 1526.0 1530.0 900.00
16 Nov, 2023 1555.0 1555.0 1555.0 1555.0 100.00
15 Nov, 2023 1530.0 1538.0 1530.0 1530.0 1200.00
14 Nov, 2023 1557.0 1557.0 1538.0 1538.0 300.00