Pulstec Industrial Co., Ltd. (6894.T)

JPY 1621.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 1625.0 1625.0 1612.0 1612.0 700.00
11 Oct, 2023 1626.0 1626.0 1626.0 1626.0 -
10 Oct, 2023 1630.0 1630.0 1626.0 1626.0 300.00
06 Oct, 2023 1583.0 1599.0 1583.0 1599.0 1000.00
05 Oct, 2023 1581.0 1581.0 1581.0 1581.0 -
04 Oct, 2023 1603.0 1603.0 1580.0 1581.0 1300.00
03 Oct, 2023 1641.0 1641.0 1615.0 1615.0 200.00
02 Oct, 2023 1605.0 1641.0 1605.0 1641.0 600.00
29 Sep, 2023 1605.0 1605.0 1605.0 1605.0 100.00
28 Sep, 2023 1642.0 1642.0 1599.0 1609.0 1300.00