Pulstec Industrial Co., Ltd. (6894.T)

JPY 1621.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1617.0 1617.0 1617.0 1617.0 -
22 Sep, 2023 1617.0 1617.0 1603.0 1617.0 800.00
21 Sep, 2023 1609.0 1633.0 1609.0 1633.0 700.00
20 Sep, 2023 1649.0 1649.0 1649.0 1649.0 -
19 Sep, 2023 1648.0 1649.0 1648.0 1649.0 600.00
15 Sep, 2023 1599.0 1648.0 1584.0 1648.0 2400.00
14 Sep, 2023 1583.0 1583.0 1583.0 1583.0 100.00