Pulstec Industrial Co., Ltd. (6894.T)

JPY 1621.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1621.0 1621.0 1621.0 1621.0 200.00
10 Apr, 2025 1640.0 1670.0 1640.0 1670.0 300.00
09 Apr, 2025 1568.0 1568.0 1563.0 1563.0 300.00
08 Apr, 2025 1638.0 1648.0 1638.0 1648.0 900.00
07 Apr, 2025 1624.0 1624.0 1558.0 1558.0 1800.00
04 Apr, 2025 1710.0 1710.0 1666.0 1666.0 700.00
03 Apr, 2025 1751.0 1751.0 1715.0 1718.0 1500.00
02 Apr, 2025 1715.0 1744.0 1714.0 1744.0 400.00
01 Apr, 2025 1779.0 1779.0 1755.0 1755.0 300.00
31 Mar, 2025 1739.0 1739.0 1739.0 1739.0 100.00