Pulstec Industrial Co., Ltd. (6894.T)

JPY 1617.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1690.0 1691.0 1655.0 1655.0 2300.00
29 Nov, 2024 1684.0 1684.0 1684.0 1684.0 -
28 Nov, 2024 1684.0 1684.0 1684.0 1684.0 800.00
27 Nov, 2024 1674.0 1674.0 1674.0 1674.0 200.00
26 Nov, 2024 1665.0 1674.0 1665.0 1674.0 600.00
25 Nov, 2024 1655.0 1656.0 1654.0 1654.0 1000.00
22 Nov, 2024 1655.0 1655.0 1655.0 1655.0 200.00
21 Nov, 2024 1685.0 1685.0 1685.0 1685.0 300.00
20 Nov, 2024 1656.0 1665.0 1653.0 1665.0 600.00
19 Nov, 2024 1667.0 1670.0 1663.0 1670.0 300.00