Pulstec Industrial Co., Ltd. (6894.T)

JPY 1621.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 1767.0 1767.0 1756.0 1756.0 500.00
10 Mar, 2025 1771.0 1771.0 1771.0 1771.0 100.00
07 Mar, 2025 1790.0 1795.0 1790.0 1795.0 800.00
06 Mar, 2025 1784.0 1784.0 1784.0 1784.0 300.00
05 Mar, 2025 1770.0 1789.0 1770.0 1789.0 200.00
04 Mar, 2025 1787.0 1789.0 1787.0 1787.0 500.00
03 Mar, 2025 1766.0 1789.0 1766.0 1789.0 300.00
28 Feb, 2025 1810.0 1810.0 1757.0 1757.0 1200.00
27 Feb, 2025 1799.0 1800.0 1799.0 1800.0 200.00
26 Feb, 2025 1764.0 1764.0 1764.0 1764.0 -