Pulstec Industrial Co., Ltd. (6894.T)

JPY 1625.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 1810.0 1810.0 1757.0 1757.0 1200.00
27 Feb, 2025 1799.0 1800.0 1799.0 1800.0 200.00
26 Feb, 2025 1764.0 1764.0 1764.0 1764.0 -
25 Feb, 2025 1792.0 1792.0 1756.0 1764.0 400.00
21 Feb, 2025 1755.0 1755.0 1755.0 1755.0 300.00
20 Feb, 2025 1770.0 1770.0 1730.0 1735.0 1400.00
19 Feb, 2025 1735.0 1830.0 1735.0 1763.0 2200.00
18 Feb, 2025 1748.0 1748.0 1748.0 1748.0 200.00
17 Feb, 2025 1740.0 1740.0 1740.0 1740.0 200.00
14 Feb, 2025 1776.0 1776.0 1776.0 1776.0 -