Pulstec Industrial Co., Ltd. (6894.T)

JPY 1617.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1653.0 1653.0 1653.0 1653.0 100.00
15 Nov, 2024 1653.0 1675.0 1653.0 1675.0 600.00
14 Nov, 2024 1671.0 1676.0 1653.0 1653.0 3200.00
13 Nov, 2024 1682.0 1730.0 1681.0 1725.0 3400.00
12 Nov, 2024 1680.0 1680.0 1675.0 1675.0 400.00
11 Nov, 2024 1680.0 1680.0 1675.0 1675.0 800.00
08 Nov, 2024 1680.0 1680.0 1680.0 1680.0 200.00
07 Nov, 2024 1687.0 1687.0 1676.0 1685.0 900.00
06 Nov, 2024 1685.0 1685.0 1685.0 1685.0 -
05 Nov, 2024 1685.0 1685.0 1685.0 1685.0 200.00