Pulstec Industrial Co., Ltd. (6894.T)

JPY 1617.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 1683.0 1690.0 1682.0 1690.0 600.00
17 Oct, 2024 1685.0 1685.0 1685.0 1685.0 300.00
16 Oct, 2024 1668.0 1685.0 1668.0 1685.0 300.00
15 Oct, 2024 1681.0 1681.0 1668.0 1668.0 1000.00
11 Oct, 2024 1677.0 1677.0 1677.0 1677.0 200.00
10 Oct, 2024 1692.0 1692.0 1679.0 1679.0 1300.00
09 Oct, 2024 1692.0 1692.0 1692.0 1692.0 -
08 Oct, 2024 1688.0 1699.0 1688.0 1692.0 1400.00
07 Oct, 2024 1728.0 1728.0 1728.0 1728.0 -
04 Oct, 2024 1700.0 1728.0 1700.0 1728.0 400.00