Pulstec Industrial Co., Ltd. (6894.T)

JPY 1620.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 1624.0 1624.0 1558.0 1558.0 1800.00
04 Apr, 2025 1710.0 1710.0 1666.0 1666.0 700.00
03 Apr, 2025 1751.0 1751.0 1715.0 1718.0 1500.00
02 Apr, 2025 1715.0 1744.0 1714.0 1744.0 400.00
01 Apr, 2025 1779.0 1779.0 1755.0 1755.0 300.00
31 Mar, 2025 1739.0 1739.0 1739.0 1739.0 100.00
28 Mar, 2025 1748.0 1748.0 1739.0 1739.0 2100.00
27 Mar, 2025 1799.0 1799.0 1781.0 1797.0 600.00
26 Mar, 2025 1783.0 1799.0 1774.0 1799.0 1900.00
25 Mar, 2025 1796.0 1799.0 1776.0 1797.0 700.00