Pulstec Industrial Co., Ltd. (6894.T)

JPY 1620.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 1770.0 1789.0 1770.0 1789.0 200.00
04 Mar, 2025 1787.0 1789.0 1787.0 1787.0 500.00
03 Mar, 2025 1766.0 1789.0 1766.0 1789.0 300.00
28 Feb, 2025 1810.0 1810.0 1757.0 1757.0 1200.00
27 Feb, 2025 1799.0 1800.0 1799.0 1800.0 200.00
26 Feb, 2025 1764.0 1764.0 1764.0 1764.0 -
25 Feb, 2025 1792.0 1792.0 1756.0 1764.0 400.00
21 Feb, 2025 1755.0 1755.0 1755.0 1755.0 300.00
20 Feb, 2025 1770.0 1770.0 1730.0 1735.0 1400.00
19 Feb, 2025 1735.0 1830.0 1735.0 1763.0 2200.00