Pulstec Industrial Co., Ltd. (6894.T)

JPY 1620.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 1734.0 1734.0 1734.0 1734.0 200.00
31 Jan, 2025 1700.0 1739.0 1700.0 1739.0 200.00
30 Jan, 2025 1700.0 1700.0 1698.0 1698.0 200.00
29 Jan, 2025 1727.0 1727.0 1727.0 1727.0 300.00
28 Jan, 2025 1717.0 1718.0 1717.0 1717.0 800.00
27 Jan, 2025 1745.0 1745.0 1707.0 1707.0 500.00
24 Jan, 2025 1725.0 1725.0 1725.0 1725.0 -
23 Jan, 2025 1725.0 1725.0 1725.0 1725.0 100.00
22 Jan, 2025 1725.0 1725.0 1725.0 1725.0 -
21 Jan, 2025 1700.0 1725.0 1700.0 1725.0 200.00