Pulstec Industrial Co., Ltd. (6894.T)

JPY 1620.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 1700.0 1725.0 1700.0 1725.0 200.00
20 Jan, 2025 1700.0 1700.0 1700.0 1700.0 400.00
17 Jan, 2025 1700.0 1700.0 1700.0 1700.0 200.00
16 Jan, 2025 1701.0 1701.0 1701.0 1701.0 -
15 Jan, 2025 1701.0 1701.0 1701.0 1701.0 300.00
14 Jan, 2025 1740.0 1740.0 1700.0 1700.0 700.00
10 Jan, 2025 1710.0 1710.0 1700.0 1700.0 200.00
09 Jan, 2025 1701.0 1720.0 1701.0 1720.0 200.00
08 Jan, 2025 1741.0 1741.0 1741.0 1741.0 -
07 Jan, 2025 1741.0 1741.0 1741.0 1741.0 100.00