Pulstec Industrial Co., Ltd. (6894.T)

JPY 1620.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 1748.0 1748.0 1748.0 1748.0 200.00
17 Feb, 2025 1740.0 1740.0 1740.0 1740.0 200.00
14 Feb, 2025 1776.0 1776.0 1776.0 1776.0 -
13 Feb, 2025 1730.0 1776.0 1730.0 1776.0 300.00
12 Feb, 2025 1760.0 1770.0 1740.0 1770.0 1300.00
10 Feb, 2025 1725.0 1770.0 1725.0 1730.0 2600.00
07 Feb, 2025 1702.0 1702.0 1696.0 1696.0 600.00
06 Feb, 2025 1702.0 1702.0 1702.0 1702.0 100.00
05 Feb, 2025 1701.0 1701.0 1701.0 1701.0 -
04 Feb, 2025 1701.0 1701.0 1701.0 1701.0 100.00