Pulstec Industrial Co., Ltd. (6894.T)

JPY 1617.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 1701.0 1701.0 1692.0 1692.0 200.00
02 Oct, 2024 1701.0 1701.0 1701.0 1701.0 100.00
01 Oct, 2024 1702.0 1702.0 1701.0 1701.0 300.00
30 Sep, 2024 1702.0 1707.0 1694.0 1694.0 900.00
27 Sep, 2024 1729.0 1729.0 1720.0 1720.0 200.00
26 Sep, 2024 1708.0 1708.0 1702.0 1702.0 500.00
25 Sep, 2024 1718.0 1718.0 1718.0 1718.0 300.00
24 Sep, 2024 1725.0 1725.0 1725.0 1725.0 100.00
20 Sep, 2024 1722.0 1722.0 1722.0 1722.0 1500.00
19 Sep, 2024 1682.0 1730.0 1682.0 1691.0 1400.00