Pulstec Industrial Co., Ltd. (6894.T)

JPY 1620.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 1750.0 1750.0 1750.0 1750.0 -
18 Mar, 2025 1750.0 1750.0 1750.0 1750.0 100.00
17 Mar, 2025 1774.0 1776.0 1774.0 1775.0 400.00
14 Mar, 2025 1750.0 1779.0 1750.0 1779.0 700.00
13 Mar, 2025 1756.0 1783.0 1755.0 1755.0 400.00
12 Mar, 2025 1756.0 1756.0 1756.0 1756.0 -
11 Mar, 2025 1767.0 1767.0 1756.0 1756.0 500.00
10 Mar, 2025 1771.0 1771.0 1771.0 1771.0 100.00
07 Mar, 2025 1790.0 1795.0 1790.0 1795.0 800.00
06 Mar, 2025 1784.0 1784.0 1784.0 1784.0 300.00