Pulstec Industrial Co., Ltd. (6894.T)

JPY 1617.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 1682.0 1682.0 1682.0 1682.0 -
31 Oct, 2024 1671.0 1682.0 1671.0 1682.0 500.00
30 Oct, 2024 1680.0 1680.0 1680.0 1680.0 1100.00
29 Oct, 2024 1686.0 1686.0 1686.0 1686.0 1100.00
28 Oct, 2024 1676.0 1676.0 1676.0 1676.0 300.00
25 Oct, 2024 1677.0 1677.0 1666.0 1666.0 1000.00
24 Oct, 2024 1681.0 1681.0 1681.0 1681.0 400.00
23 Oct, 2024 1697.0 1697.0 1681.0 1681.0 400.00
22 Oct, 2024 1680.0 1700.0 1679.0 1700.0 1400.00
21 Oct, 2024 1687.0 1687.0 1680.0 1680.0 500.00