Pulstec Industrial Co., Ltd. (6894.T)

JPY 1620.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 1560.0 1590.0 1556.0 1556.0 1600.00
22 Apr, 2025 1570.0 1570.0 1520.0 1549.0 9900.00
21 Apr, 2025 1596.0 1596.0 1522.0 1570.0 5500.00
18 Apr, 2025 1601.0 1612.0 1590.0 1612.0 1100.00
17 Apr, 2025 1610.0 1612.0 1602.0 1602.0 700.00
16 Apr, 2025 1620.0 1620.0 1608.0 1608.0 300.00
15 Apr, 2025 1625.0 1625.0 1624.0 1624.0 200.00
14 Apr, 2025 1624.0 1628.0 1624.0 1625.0 1200.00
11 Apr, 2025 1621.0 1621.0 1621.0 1621.0 200.00
10 Apr, 2025 1640.0 1670.0 1640.0 1670.0 300.00