Pulstec Industrial Co., Ltd. (6894.T)

JPY 1620.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 1620.0 1620.0 1608.0 1608.0 300.00
15 Apr, 2025 1625.0 1625.0 1624.0 1624.0 200.00
14 Apr, 2025 1624.0 1628.0 1624.0 1625.0 1200.00
11 Apr, 2025 1621.0 1621.0 1621.0 1621.0 200.00
10 Apr, 2025 1640.0 1670.0 1640.0 1670.0 300.00
09 Apr, 2025 1568.0 1568.0 1563.0 1563.0 300.00
08 Apr, 2025 1638.0 1648.0 1638.0 1648.0 900.00
07 Apr, 2025 1624.0 1624.0 1558.0 1558.0 1800.00
04 Apr, 2025 1710.0 1710.0 1666.0 1666.0 700.00
03 Apr, 2025 1751.0 1751.0 1715.0 1718.0 1500.00