JPY 1620.0
(-0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2025 | 1620.0 | 1620.0 | 1608.0 | 1608.0 | 300.00 |
15 Apr, 2025 | 1625.0 | 1625.0 | 1624.0 | 1624.0 | 200.00 |
14 Apr, 2025 | 1624.0 | 1628.0 | 1624.0 | 1625.0 | 1200.00 |
11 Apr, 2025 | 1621.0 | 1621.0 | 1621.0 | 1621.0 | 200.00 |
10 Apr, 2025 | 1640.0 | 1670.0 | 1640.0 | 1670.0 | 300.00 |
09 Apr, 2025 | 1568.0 | 1568.0 | 1563.0 | 1563.0 | 300.00 |
08 Apr, 2025 | 1638.0 | 1648.0 | 1638.0 | 1648.0 | 900.00 |
07 Apr, 2025 | 1624.0 | 1624.0 | 1558.0 | 1558.0 | 1800.00 |
04 Apr, 2025 | 1710.0 | 1710.0 | 1666.0 | 1666.0 | 700.00 |
03 Apr, 2025 | 1751.0 | 1751.0 | 1715.0 | 1718.0 | 1500.00 |
AAI
SHCAF
079810
KLRGF
3492
600599