Pulstec Industrial Co., Ltd. (6894.T)

JPY 1624.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 1730.0 1776.0 1730.0 1776.0 300.00
12 Feb, 2025 1760.0 1770.0 1740.0 1770.0 1300.00
10 Feb, 2025 1725.0 1770.0 1725.0 1730.0 2600.00
07 Feb, 2025 1702.0 1702.0 1696.0 1696.0 600.00
06 Feb, 2025 1702.0 1702.0 1702.0 1702.0 100.00
05 Feb, 2025 1701.0 1701.0 1701.0 1701.0 -
04 Feb, 2025 1701.0 1701.0 1701.0 1701.0 100.00
03 Feb, 2025 1734.0 1734.0 1734.0 1734.0 200.00
31 Jan, 2025 1700.0 1739.0 1700.0 1739.0 200.00
30 Jan, 2025 1700.0 1700.0 1698.0 1698.0 200.00